Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $18.82 1,239,993 1:1 $18.42 $18.99 $18.42
February 27, 2024 $18.80 1,285,204 1:1 $18.90 $19.03 $18.52
February 28, 2024 $18.76 1,294,133 1:1 $18.68 $19.03 $18.62
February 29, 2024 $18.65 2,053,708 1:1 $19.00 $19.01 $18.51
March 1, 2024 $19.29 1,440,498 1:1 $18.78 $19.34 $18.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.