Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $11.88 | 1,634,478 | 1:1 | $11.87 | $11.91 | $11.51 |
| July 23, 2024 | $11.68 | 2,033,742 | 1:1 | $11.79 | $11.82 | $11.58 |
| July 24, 2024 | $11.78 | 2,304,366 | 1:1 | $11.70 | $12.04 | $11.67 |
| July 25, 2024 | $10.82 | 4,183,581 | 1:1 | $11.65 | $11.68 | $10.52 |
| July 26, 2024 | $11.03 | 3,451,990 | 1:1 | $10.88 | $11.19 | $10.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.