Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $13.93 860,289 1:1 $13.98 $14.03 $13.85
May 21, 2024 $14.01 973,730 1:1 $13.88 $14.04 $13.85
May 22, 2024 $13.93 907,061 1:1 $13.95 $14.05 $13.84
May 23, 2024 $13.80 1,276,914 1:1 $14.02 $14.02 $13.65
May 24, 2024 $13.86 911,811 1:1 $13.92 $13.96 $13.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.