Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $13.86 | 3,280,220 | 1:1 | $14.02 | $14.34 | $13.80 |
| April 30, 2024 | $13.29 | 4,366,098 | 1:1 | $13.80 | $13.87 | $13.28 |
| May 1, 2024 | $13.06 | 2,773,458 | 1:1 | $13.37 | $13.42 | $12.82 |
| May 2, 2024 | $13.39 | 1,791,281 | 1:1 | $13.20 | $13.53 | $13.20 |
| May 3, 2024 | $13.36 | 1,979,977 | 1:1 | $13.61 | $13.73 | $13.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.