Stock Price History
WEEK OF September 18, 2023
Date Requested 9/18/23
- Open Price
- $16.01
- Closing Price
- $15.78
- Day's High
- $16.04
- Day's Low
- $15.42
- Volume
- 1,645,505
- Split Adjustment Factor
- 1:1
Date Requested 9/19/23
- Open Price
- $15.85
- Closing Price
- $16.08
- Day's High
- $16.23
- Day's Low
- $15.85
- Volume
- 1,164,835
- Split Adjustment Factor
- 1:1
Date Requested 9/20/23
- Open Price
- $16.19
- Closing Price
- $16.22
- Day's High
- $16.54
- Day's Low
- $16.17
- Volume
- 1,170,248
- Split Adjustment Factor
- 1:1
Date Requested 9/21/23
- Open Price
- $16.20
- Closing Price
- $16.34
- Day's High
- $16.53
- Day's Low
- $16.16
- Volume
- 1,725,278
- Split Adjustment Factor
- 1:1
Date Requested 9/22/23
- Open Price
- $16.31
- Closing Price
- $16.09
- Day's High
- $16.42
- Day's Low
- $16.05
- Volume
- 963,778
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.