Stock Price History

Stock Price History


WEEK OF December 11, 2017

Date Requested 12/11/17
Open Price
$29.59
Closing Price
$29.59
Day's High
$29.89
Day's Low
$29.42
Volume
2,589,938
Split Adjustment Factor
1:1
Date Requested 12/12/17
Open Price
$29.67
Closing Price
$29.74
Day's High
$29.98
Day's Low
$29.60
Volume
2,864,342
Split Adjustment Factor
1:1
Date Requested 12/13/17
Open Price
$29.73
Closing Price
$29.42
Day's High
$30.04
Day's Low
$29.37
Volume
4,010,613
Split Adjustment Factor
1:1
Date Requested 12/14/17
Open Price
$29.39
Closing Price
$29.31
Day's High
$29.58
Day's Low
$29.24
Volume
2,211,392
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.