Stock Price History

Stock Price History


WEEK OF September 18, 2023

Date Requested 9/18/23
Open Price
$16.01
Closing Price
$15.78
Day's High
$16.04
Day's Low
$15.42
Volume
1,645,505
Split Adjustment Factor
1:1
Date Requested 9/19/23
Open Price
$15.85
Closing Price
$16.08
Day's High
$16.23
Day's Low
$15.85
Volume
1,164,835
Split Adjustment Factor
1:1
Date Requested 9/20/23
Open Price
$16.19
Closing Price
$16.22
Day's High
$16.54
Day's Low
$16.17
Volume
1,170,248
Split Adjustment Factor
1:1
Date Requested 9/21/23
Open Price
$16.20
Closing Price
$16.34
Day's High
$16.53
Day's Low
$16.16
Volume
1,725,278
Split Adjustment Factor
1:1
Date Requested 9/22/23
Open Price
$16.31
Closing Price
$16.09
Day's High
$16.42
Day's Low
$16.05
Volume
963,778
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.