Stock Price History

Stock Price History


WEEK OF May 14, 2018

Date Requested 5/14/18
Open Price
$28.89
Closing Price
$28.87
Day's High
$29.15
Day's Low
$27.11
Volume
11,700,445
Split Adjustment Factor
1:1
Date Requested 5/15/18
Open Price
$28.59
Closing Price
$28.51
Day's High
$29.04
Day's Low
$28.44
Volume
2,602,611
Split Adjustment Factor
1:1
Date Requested 5/16/18
Open Price
$28.42
Closing Price
$28.55
Day's High
$28.65
Day's Low
$28.30
Volume
1,764,099
Split Adjustment Factor
1:1
Date Requested 5/17/18
Open Price
$28.55
Closing Price
$28.47
Day's High
$28.92
Day's Low
$28.37
Volume
1,641,587
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.