Stock Price History

Stock Price History


WEEK OF July 16, 2018

Date Requested 7/16/18
Open Price
$25.24
Closing Price
$24.97
Day's High
$25.46
Day's Low
$24.91
Volume
1,748,462
Split Adjustment Factor
1:1
Date Requested 7/17/18
Open Price
$24.92
Closing Price
$25.00
Day's High
$25.14
Day's Low
$24.80
Volume
1,306,438
Split Adjustment Factor
1:1
Date Requested 7/18/18
Open Price
$24.99
Closing Price
$25.33
Day's High
$25.38
Day's Low
$24.89
Volume
1,932,597
Split Adjustment Factor
1:1
Date Requested 7/19/18
Open Price
$25.34
Closing Price
$25.18
Day's High
$25.47
Day's Low
$25.16
Volume
1,627,121
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.