Stock Price History

Stock Price History


WEEK OF September 26, 2022

Date Requested 9/26/22
Open Price
$14.16
Closing Price
$13.84
Day's High
$14.55
Day's Low
$13.75
Volume
1,874,161
Split Adjustment Factor
1:1
Date Requested 9/27/22
Open Price
$14.02
Closing Price
$14.00
Day's High
$14.14
Day's Low
$13.79
Volume
2,222,806
Split Adjustment Factor
1:1
Date Requested 9/28/22
Open Price
$13.95
Closing Price
$14.50
Day's High
$14.57
Day's Low
$13.88
Volume
1,940,780
Split Adjustment Factor
1:1
Date Requested 9/29/22
Open Price
$13.86
Closing Price
$13.43
Day's High
$13.96
Day's Low
$13.13
Volume
2,420,982
Split Adjustment Factor
1:1
Date Requested 9/30/22
Open Price
$13.43
Closing Price
$13.08
Day's High
$13.68
Day's Low
$13.06
Volume
2,059,380
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.