Stock Price History

Stock Price History


WEEK OF November 12, 2018

Date Requested 11/12/18
Open Price
$28.37
Closing Price
$27.31
Day's High
$28.37
Day's Low
$27.23
Volume
3,582,203
Split Adjustment Factor
1:1
Date Requested 11/13/18
Open Price
$27.30
Closing Price
$27.33
Day's High
$27.65
Day's Low
$27.21
Volume
2,952,050
Split Adjustment Factor
1:1
Date Requested 11/14/18
Open Price
$27.57
Closing Price
$27.00
Day's High
$27.80
Day's Low
$26.89
Volume
2,901,367
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.