Stock Price History

Stock Price History


WEEK OF March 18, 2019

Date Requested 3/18/19
Open Price
$31.62
Closing Price
$32.01
Day's High
$32.14
Day's Low
$31.54
Volume
2,801,421
Split Adjustment Factor
1:1
Date Requested 3/19/19
Open Price
$32.09
Closing Price
$31.88
Day's High
$32.34
Day's Low
$31.80
Volume
3,785,670
Split Adjustment Factor
1:1
Date Requested 3/20/19
Open Price
$31.84
Closing Price
$32.01
Day's High
$32.27
Day's Low
$31.56
Volume
2,404,548
Split Adjustment Factor
1:1
Date Requested 3/21/19
Open Price
$32.00
Closing Price
$32.91
Day's High
$33.08
Day's Low
$31.99
Volume
2,681,090
Split Adjustment Factor
1:1
Date Requested 3/22/19
Open Price
$32.70
Closing Price
$31.07
Day's High
$32.70
Day's Low
$31.04
Volume
3,359,202
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.