Stock Price History

Stock Price History


WEEK OF September 17, 2018

Date Requested 9/17/18
Open Price
$28.14
Closing Price
$28.08
Day's High
$28.35
Day's Low
$28.03
Volume
2,531,310
Split Adjustment Factor
1:1
Date Requested 9/18/18
Open Price
$28.07
Closing Price
$28.02
Day's High
$28.17
Day's Low
$27.63
Volume
2,319,879
Split Adjustment Factor
1:1
Date Requested 9/19/18
Open Price
$28.10
Closing Price
$28.28
Day's High
$28.54
Day's Low
$28.10
Volume
2,233,583
Split Adjustment Factor
1:1
Date Requested 9/20/18
Open Price
$28.46
Closing Price
$28.49
Day's High
$28.68
Day's Low
$28.46
Volume
2,430,737
Split Adjustment Factor
1:1
Date Requested 9/21/18
Open Price
$28.57
Closing Price
$28.00
Day's High
$28.77
Day's Low
$27.96
Volume
5,694,673
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.