Stock Price History

Stock Price History


WEEK OF January 27, 2020

Date Requested 1/27/20
Open Price
$34.66
Closing Price
$35.05
Day's High
$35.53
Day's Low
$34.41
Volume
2,797,182
Split Adjustment Factor
1:1
Date Requested 1/28/20
Open Price
$37.00
Closing Price
$36.78
Day's High
$37.50
Day's Low
$36.10
Volume
4,411,439
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.