Stock Price History

Stock Price History


WEEK OF May 20, 2019

Date Requested 5/20/19
Open Price
$31.82
Closing Price
$32.12
Day's High
$32.40
Day's Low
$31.65
Volume
1,457,008
Split Adjustment Factor
1:1
Date Requested 5/21/19
Open Price
$32.43
Closing Price
$32.91
Day's High
$32.98
Day's Low
$32.43
Volume
3,544,447
Split Adjustment Factor
1:1
Date Requested 5/22/19
Open Price
$32.62
Closing Price
$31.85
Day's High
$32.62
Day's Low
$31.78
Volume
2,337,773
Split Adjustment Factor
1:1
Date Requested 5/23/19
Open Price
$31.34
Closing Price
$31.88
Day's High
$31.91
Day's Low
$30.97
Volume
1,697,005
Split Adjustment Factor
1:1
Date Requested 5/24/19
Open Price
$32.14
Closing Price
$31.91
Day's High
$32.30
Day's Low
$31.80
Volume
1,546,708
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.