Stock Price History

Stock Price History


WEEK OF January 14, 2019

Date Requested 1/14/19
Open Price
$21.91
Closing Price
$22.30
Day's High
$22.46
Day's Low
$21.83
Volume
3,320,910
Split Adjustment Factor
1:1
Date Requested 1/15/19
Open Price
$22.36
Closing Price
$22.81
Day's High
$22.89
Day's Low
$22.33
Volume
2,826,134
Split Adjustment Factor
1:1
Date Requested 1/16/19
Open Price
$22.72
Closing Price
$23.11
Day's High
$23.13
Day's Low
$22.53
Volume
3,347,888
Split Adjustment Factor
1:1
Date Requested 1/17/19
Open Price
$23.10
Closing Price
$23.12
Day's High
$23.25
Day's Low
$22.73
Volume
2,992,954
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.