Stock Price History

Stock Price History


WEEK OF July 29, 2019

Date Requested 7/29/19
Open Price
$34.40
Closing Price
$33.94
Day's High
$34.40
Day's Low
$33.76
Volume
2,002,123
Split Adjustment Factor
1:1
Date Requested 7/30/19
Open Price
$33.56
Closing Price
$32.78
Day's High
$33.57
Day's Low
$32.30
Volume
5,449,756
Split Adjustment Factor
1:1
Date Requested 7/31/19
Open Price
$32.39
Closing Price
$32.10
Day's High
$32.45
Day's Low
$31.32
Volume
5,865,773
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.