Stock Price History

Stock Price History


WEEK OF March 23, 2020

Date Requested 3/23/20
Open Price
$16.33
Closing Price
$16.11
Day's High
$17.00
Day's Low
$15.45
Volume
3,120,446
Split Adjustment Factor
1:1
Date Requested 3/24/20
Open Price
$17.48
Closing Price
$17.53
Day's High
$18.14
Day's Low
$17.01
Volume
3,171,709
Split Adjustment Factor
1:1
Date Requested 3/25/20
Open Price
$17.69
Closing Price
$18.62
Day's High
$19.65
Day's Low
$15.88
Volume
5,438,504
Split Adjustment Factor
1:1
Date Requested 3/26/20
Open Price
$19.06
Closing Price
$19.67
Day's High
$20.52
Day's Low
$18.77
Volume
4,289,598
Split Adjustment Factor
1:1
Date Requested 3/27/20
Open Price
$19.03
Closing Price
$17.66
Day's High
$19.30
Day's Low
$17.51
Volume
3,945,921
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.