Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $13.64 | 1,415,424 | 1:1 | $13.70 | $13.77 | $13.52 |
| May 14, 2024 | $13.89 | 1,756,179 | 1:1 | $13.80 | $13.97 | $13.69 |
| May 15, 2024 | $14.15 | 1,539,395 | 1:1 | $14.07 | $14.24 | $13.93 |
| May 16, 2024 | $14.02 | 1,214,866 | 1:1 | $14.11 | $14.12 | $13.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.