Stock Price History

Stock Price History


WEEK OF April 8, 2019

Date Requested 4/8/19
Open Price
$33.28
Closing Price
$33.75
Day's High
$33.83
Day's Low
$33.28
Volume
2,905,979
Split Adjustment Factor
1:1
Date Requested 4/9/19
Open Price
$33.59
Closing Price
$33.24
Day's High
$33.66
Day's Low
$33.14
Volume
1,672,407
Split Adjustment Factor
1:1
Date Requested 4/10/19
Open Price
$33.20
Closing Price
$33.84
Day's High
$33.96
Day's Low
$33.14
Volume
1,856,376
Split Adjustment Factor
1:1
Date Requested 4/11/19
Open Price
$34.00
Closing Price
$34.25
Day's High
$34.34
Day's Low
$33.94
Volume
2,041,191
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.